A Shares Quote
Last Updated: 2026/09/21 16:30
SZ
N
 000048 KINGKEY SMART [ Agriculture, forestry, animal husbandry and fishery
26
1
 ]
Last 18.170
Open 18.090 Change -0.300
Day High 18.640 %Change -1.62
Day Low 17.820 Limit Up 20.320
Prev. Close 18.470 Limit Down 16.620
Volume 21.316M Turnover 386.118M
P/E 61.28 Free Float Market Cap 9.776B
1-M High 24.020 1-M Low 17.700
52-W High 26.380 52-W Low 12.430
10-SMA 20.804 20-SMA 21.653
50-SMA 21.130 250-SMA 17.649
1-M %Change -18.63 3-M %Change -3.66
6-M %Change -10.98 1-Y %Change +8.41
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.03 Admission Fee 1,817.000
Bid Ask
18.170 --
Sell
Buy
Price# Volume Price# Volume
18.17021.900K0
Latest Transaction*
Time Volume Price
15:2870018.170
15:1260018.170
15:0520018.170
15:00234.7K18.170
14:573.9K18.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300189		 SHENNONG SEED6.790+0.260+3.98%1.515B225.707M64.91
N
002714		 MUYUAN FOODS42.380+1.030+2.49%1.190B28.317M14.72
N
002041		 DENGHAI SEEDS10.570+0.280+2.72%481.994M46.168M101.44
N
300498		 WENS FOODSTUFF14.920+0.130+0.88%444.890M29.997M18.78
N
002157		 ZHENGBANG TECH3.060+0.030+0.99%420.493M138.558M--
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.