A Shares Quote
Last Updated: 2025/07/03 16:30
SZ
N
 002093 GUOMAI TECH [ Industry of information transmission, software and information technology services
160
11
91
 ]
Last 13.010
Open 11.840 Change +1.180
Day High 13.010 %Change +9.97
Day Low 11.840 Limit Up 13.010
Prev. Close 11.830 Limit Down 10.650
Volume 109.104M Turnover 1.357B
P/E 76.76 Free Float Market Cap 11.911B
1-M High 12.550 1-M Low 10.660
52-W High 15.880 52-W Low 5.580
10-SMA 11.550 20-SMA 11.590
50-SMA 11.421 250-SMA 8.575
1-M %Change +18.49 3-M %Change +23.32
6-M %Change +80.95 1-Y %Change +113.63
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 10.84 Admission Fee 1,301.000
Bid Ask
13.010 --
Sell
Buy
Price# Volume Price# Volume
13.01011.441M0
Latest Transaction*
Time Volume Price
15:00276.5K13.010
14:578K13.010
14:5610.5K13.010
14:561.8K13.010
14:564.6K13.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300468		 FORMS SYNTRON44.370+0.270+0.61%4.004B90.571M341.31
N
002987		 NORTHKING INFO21.180+1.550+7.90%3.774B180.115M59.31
N
300085		 INFOGEM TECH44.840+1.690+3.92%3.291B74.230M--
N
300324		 WATERTEK INFO5.390+0.570+11.83%2.685B506.064M--
N
300773		 LAKALA PAYMENT28.8700.0000.00%2.229B77.522M64.16
Smiley face Real time quote last updated: 2025/07/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.