A Shares Quote
Last Updated: 2025/10/27 12:56
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
149
10
102
 ]
Last 52.820
Open 53.200 Change +0.270
Day High 53.530 %Change +0.51
Day Low 52.560 Limit Up 57.810
Prev. Close 52.550 Limit Down 47.300
Volume 32.509M Turnover 1.724B
P/E 220.08 Free Float Market Cap 115.037B
1-M High 60.990 1-M Low 50.690
52-W High 60.990 52-W Low 41.200
10-SMA 52.795 20-SMA 53.832
50-SMA 52.160 250-SMA 49.276
1-M %Change -2.55 3-M %Change +5.24
6-M %Change +16.11 1-Y %Change +16.14
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.08 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 5,282.000
Bid Ask
52.810 52.820
Sell
Buy
 18%
82% 
Price# Volume Price# Volume
52.81019.900K52.82090.900K
Latest Transaction*
Time Volume Price
11:3059.7K52.820
11:2911.3K52.820
11:2980052.820
11:296.6K52.810
11:291.8K52.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002602		ST CENTURY HUATONG18.770-0.990-5.01%2.987B157.771M110.41
N
300520		 GUOCHUANG SW36.430+2.290+6.71%2.945B81.409M--
N
300339		 HOPERUN60.030+1.270+2.16%2.323B39.054M300.15
N
002558		 GIANT NETWORK38.890-1.480-3.67%1.977B51.774M49.86
N
002195		 STONEHILL TECH7.850+0.290+3.84%1.956B252.074M1,377.19
Smiley face Real time quote last updated: 2025/10/27 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.