A Shares Quote
Last Updated: 2026/04/10 16:30
SZ
N
 300033 ROYALFLUSH INFO (Today Ex-date) [ Financial industry
32
1
3
 ]
Last 228.700
Open 220.270 Change +12.290
Day High 236.250 %Change +5.68
Day Low 220.270 Limit Up 259.690
Prev. Close 216.410 Limit Down 173.130
Volume 22.728M Turnover 5.241B
P/E 53.72 Free Float Market Cap 96.475B
1-M High 337.360 1-M Low 291.660
52-W High 435.000 52-W Low 234.510
10-SMA 301.523 20-SMA 309.363
50-SMA 327.760 250-SMA 316.126
1-M %Change -28.76 3-M %Change -35.69
6-M %Change -37.54 1-Y %Change -13.26
Volume Ratio 3.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.18 Admission Fee 22,870.000
Bid Ask
228.700 --
Sell
Buy
Price# Volume Price# Volume
228.7001.880K0
Latest Transaction*
Time Volume Price
15:2080228.700
15:14100228.700
15:08140228.700
15:05100228.700
15:00301.38K228.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO19.760+0.810+4.27%11.923B597.070M25.83
N
300033		 ROYALFLUSH INFO228.700+12.290+5.68%5.241B22.728M53.72
N
000617		 CNPC CAPITAL10.260-0.130-1.25%4.624B452.095M27.73
N
300803		 COMPASS TECH101.680+3.030+3.07%3.503B33.856M267.58
N
002797		 FIRST CAPITAL7.810+0.160+2.09%3.183B402.036M35.50
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.