A Shares Quote
Last Updated: 2025/10/27 16:00
SZ
N
 300803 COMPASS TECH [ Financial industry
22
2
12
]
Last 153.430
Open 156.000 Change -2.870
Day High 158.020 %Change -1.84
Day Low 151.580 Limit Up 187.560
Prev. Close 156.300 Limit Down 125.040
Volume 43.491M Turnover 6.698B
P/E 889.97 Free Float Market Cap 93.560B
1-M High 176.000 1-M Low 138.720
52-W High 179.010 52-W Low 50.400
10-SMA 147.346 20-SMA 153.324
50-SMA 141.840 250-SMA 93.989
1-M %Change +0.97 3-M %Change +66.19
6-M %Change +166.42 1-Y %Change +61.66
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.27 Admission Fee 15,343.000
Bid Ask
153.430 --
Sell
Buy
Price# Volume Price# Volume
153.4302.500K0
Latest Transaction*
Time Volume Price
15:29100153.430
15:29100153.430
15:25300153.430
15:24100153.430
15:23100153.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO26.040+0.140+0.54%12.419B475.302M42.78
N
300803
COMPASS TECH153.430-2.870-1.84%6.698B43.491M889.97
N
300033
ROYALFLUSH INFO362.090+0.200+0.06%4.804B13.222M106.81
N
000776
GF SECURITIES23.410+0.450+1.96%2.899B124.339M20.36
N
002670
GUOSHENG FIN22.160-0.590-2.59%2.594B116.842M256.19
Smiley face Real time quote last updated: 2025/10/27 16:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.