A Shares Quote
Last Updated: 2025/10/27 12:56
SZ
 300970 CHINAGREEN BIO [ Agriculture, forestry, animal husbandry and fishery
19
3
4
 ]
Last 17.280
Open 16.700 Change +0.550
Day High 17.500 %Change +3.29
Day Low 16.520 Limit Up 20.080
Prev. Close 16.730 Limit Down 13.380
Volume 11.007M Turnover 187.342M
P/E -- Free Float Market Cap 1.592B
1-M High 17.200 1-M Low 13.700
52-W High 17.200 52-W Low 10.580
10-SMA 15.423 20-SMA 14.889
50-SMA 14.915 250-SMA 13.634
1-M %Change +21.69 3-M %Change +11.84
6-M %Change +36.60 1-Y %Change +30.32
Volume Ratio 3.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.43 Spread 0.01|0.01
%Turnover Rate 11.57 Admission Fee 1,728.000
Bid Ask
17.280 17.310
Sell
Buy
 24%
76% 
Price# Volume Price# Volume
17.2801.700K17.3105.300K
Latest Transaction*
Time Volume Price
11:2910017.280
11:2910017.310
11:292K17.280
11:292.5K17.310
11:298K17.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002714		 MUYUAN FOODS50.290+1.430+2.93%1.384B27.915M15.24
N
300498		 WENS FOODSTUFF18.530+0.530+2.94%908.817M49.704M13.31
N
002772		 ZHONGXING BIO12.010+1.090+9.98%286.096M24.613M36.74
N
000048		 KINGKEY SMART16.950-0.080-0.47%265.032M15.721M12.31
N
300967		 XIAOMING AGRI22.290+1.090+5.14%230.883M10.505M92.88
Smiley face Real time quote last updated: 2025/10/27 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.