A Shares Quote
Last Updated: 2026/09/21 16:18
SZ
 300970 CHINAGREEN BIO [ Agriculture, forestry, animal husbandry and fishery
26
1
 ]
Last 19.170
Open 17.400 Change +1.700
Day High 19.370 %Change +9.73
Day Low 17.330 Limit Up 20.960
Prev. Close 17.470 Limit Down 13.980
Volume 20.218M Turnover 374.829M
P/E 26.80 Free Float Market Cap 2.161B
1-M High 24.840 1-M Low 16.130
52-W High 50.400 52-W Low 13.250
10-SMA 18.491 20-SMA 19.107
50-SMA 17.909 250-SMA 21.391
1-M %Change -0.05 3-M %Change -7.61
6-M %Change -18.39 1-Y %Change +35.10
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 16.34 Admission Fee 1,917.000
Bid Ask
19.170 --
Sell
Buy
Price# Volume Price# Volume
19.1703.700K0
Latest Transaction*
Time Volume Price
15:291.8K19.170
15:285K19.170
15:2460019.170
15:221K19.170
15:1810019.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300189		 SHENNONG SEED6.790+0.260+3.98%1.515B225.707M64.91
N
002714		 MUYUAN FOODS42.380+1.030+2.49%1.190B28.317M14.72
N
002041		 DENGHAI SEEDS10.570+0.280+2.72%481.994M46.168M101.44
N
300498		 WENS FOODSTUFF14.920+0.130+0.88%444.890M29.997M18.78
N
002157		 ZHENGBANG TECH3.060+0.030+0.99%420.493M138.558M--
Smiley face Real time quote last updated: 2026/09/21 16:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.