A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 600032 XD ZJ NEW ENERGY (Today Ex-date) [ Industry of electric power, heat, gas and water production and supply
54
4
28
]
Last 7.070
Open 7.050 Change +0.010
Day High 7.130 %Change +0.14
Day Low 7.010 Limit Up 7.770
Prev. Close 7.060 Limit Down 6.350
Volume 16.913M Turnover 119.548M
P/E 33.60 Free Float Market Cap 17.025B
1-M High 7.680 1-M Low 6.660
52-W High 14.100 52-W Low 6.300
10-SMA 7.092 20-SMA 6.956
50-SMA 7.116 250-SMA 8.200
1-M %Change +4.74 3-M %Change -8.89
6-M %Change -27.71 1-Y %Change -5.98
Volume Ratio 0.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 707.000
Bid Ask
7.070 --
Sell
Buy
Price Volume Price Volume
7.07010.000K0
00
00
00
00
Total 10.000K 0
Latest Transaction*
Time Volume Price
15:169007.070
15:162007.070
15:097007.070
15:091.8K7.070
15:084.2K7.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER28.100-0.170-0.60%1.874B66.688M19.93
N
600396
HUADIAN LN ENER13.790+0.140+1.03%1.412B102.440M714.51
N
601991
DATANG POWER5.590+0.010+0.18%725.374M130.019M17.72
N
600163
ZHONGMIN ENERGY5.910-0.270-4.37%708.766M118.395M21.89
N
600744
HUAYIN ELEC6.580+0.190+2.97%690.690M105.719M215.74
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.