A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 600101 MINGXING ELEC [ Industry of electric power, heat, gas and water production and supply
21
3
60
 ]
Last 11.140
Open 11.240 Change -0.340
Day High 11.460 %Change -2.96
Day Low 11.100 Limit Up 12.630
Prev. Close 11.480 Limit Down 10.330
Volume 73.425M Turnover 826.353M
P/E 29.15 Free Float Market Cap 6.289B
1-M High 13.480 1-M Low 10.510
52-W High 16.880 52-W Low 6.800
10-SMA 12.159 20-SMA 12.148
50-SMA 10.756 250-SMA 9.790
1-M %Change +2.11 3-M %Change +31.52
6-M %Change +7.84 1-Y %Change +36.35
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.50 Spread 0.01|0.01
%Turnover Rate 13.40 Admission Fee 1,114.000
Bid Ask
11.140 11.150
Sell
Buy
 86%
14% 
Price Volume Price Volume
11.140176.980K11.150209.500K
11.130209.900K11.16032.500K
11.120316.210K11.17034.400K
11.110490.800K11.18049.500K
11.100954.300K11.19016.600K
Total 2.148M 342.500K
Latest Transaction*
Time Volume Price
15:001431.62K11.140
14:5624.1K11.150
14:5623.3K11.150
14:5616.6K11.150
14:5623.2K11.150
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER29.500+0.040+0.14%1.630B55.351M22.21
N
600744		 HUAYIN ELEC4.420-0.490-9.98%1.340B292.645M--
N
600505		 XICHANG POWER15.610-1.530-8.93%1.310B81.115M684.65
N
600644		 LESHAN ELEC11.400-0.750-6.17%1.163B99.428M272.08
N
600101		 MINGXING ELEC11.140-0.340-2.96%826.353M73.425M29.15
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.