A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 600113 ZHEJIANG DONGRI [ Leasing and commercial service industry
15
2
9
]
Last 60.010
Open 59.000 Change +0.660
Day High 60.480 %Change +1.11
Day Low 58.700 Limit Up 65.290
Prev. Close 59.350 Limit Down 53.420
Volume 3.284M Turnover 196.068M
P/E 171.46 Free Float Market Cap 24.418B
1-M High 65.860 1-M Low 57.560
52-W High 68.880 52-W Low 12.430
10-SMA 59.901 20-SMA 60.705
50-SMA 59.936 250-SMA 36.217
1-M %Change -6.61 3-M %Change +27.95
6-M %Change +96.75 1-Y %Change +332.66
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -66.55 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 6,001.000
Bid Ask
60.010 60.070
Sell
Buy
 17%
83% 
Price Volume Price Volume
60.0102.600K60.0702.700K
60.00010060.0804.100K
59.99030060.090800
59.9801.200K60.10014.800K
59.95040060.110500
Total 4.600K 22.900K
Latest Transaction*
Time Volume Price
15:0020.6K60.010
14:5620060.080
14:563K60.010
14:5610060.020
14:561.4K60.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE92.470+0.980+1.07%4.698B50.981M44.83
N
603598
INLY MEDIA25.610-1.390-5.15%1.031B39.936M--
N
600415
CN COMMOD CITY15.440+0.080+0.52%958.085M62.237M27.57
N
600185
ZHUMIAN GROUP7.300+0.220+3.11%555.414M77.017M--
N
603300
HAI NAN HUATIE7.140-0.060-0.83%299.038M41.813M23.03
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.