A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 600132 CHONGQING BREW [ Manufacturing industry
901
42
521
]
Last 57.770
Open 56.850 Change +1.080
Day High 57.800 %Change +1.91
Day Low 56.840 Limit Up 62.360
Prev. Close 56.690 Limit Down 51.020
Volume 5.574M Turnover 321.186M
P/E 25.12 Free Float Market Cap 27.436B
1-M High 60.500 1-M Low 54.000
52-W High 77.000 52-W Low 50.850
10-SMA 57.292 20-SMA 58.167
50-SMA 57.696 250-SMA 61.089
1-M %Change -1.30 3-M %Change +4.58
6-M %Change -0.47 1-Y %Change -17.91
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -88.61 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 5,777.000
Bid Ask
57.760 57.770
Sell
Buy
 6%
94% 
Price Volume Price Volume
57.76020057.7703.100K
57.7502.800K57.78018.724K
57.74030057.79016.400K
57.73080057.80048.800K
57.7201.300K57.8102.400K
Total 5.400K 89.424K
Latest Transaction*
Time Volume Price
15:0060.1K57.770
14:567.6K57.770
14:565.8K57.770
14:5630057.770
14:5650057.780
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.