A Shares Quote
Last Updated: 2025/07/03 15:17
SH
N
 600184 NORTH ELECOPTIC [ Manufacturing industry
877
69
523
]
Last 16.480
Open 16.640 Change -0.150
Day High 16.860 %Change -0.90
Day Low 16.390 Limit Up 18.290
Prev. Close 16.630 Limit Down 14.970
Volume 19.987M Turnover 331.157M
P/E -- Free Float Market Cap 8.461B
1-M High 17.920 1-M Low 13.000
52-W High 17.920 52-W Low 7.740
10-SMA 15.745 20-SMA 14.715
50-SMA 14.179 250-SMA 11.104
1-M %Change +15.57 3-M %Change +32.05
6-M %Change +73.47 1-Y %Change +96.66
Volume Ratio 0.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.10 Spread 0.01|0.01
%Turnover Rate 3.93 Admission Fee 1,648.000
Bid Ask
16.480 16.490
Sell
Buy
 68%
32% 
Price Volume Price Volume
16.48038.700K16.49025.800K
16.47071.600K16.50042.400K
16.46020.300K16.51021.100K
16.45058.700K16.5206.100K
16.44025.400K16.5305.400K
Total 214.700K 100.800K
Latest Transaction*
Time Volume Price
15:00305.5K16.480
14:563K16.480
14:563.7K16.480
14:5670016.480
14:561.4K16.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 15:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.