A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 600435 NORTH NAVIG [ Manufacturing industry
901
42
521
 ]
Last 11.120
Open 10.760 Change +0.400
Day High 11.150 %Change +3.73
Day Low 10.760 Limit Up 11.790
Prev. Close 10.720 Limit Down 9.650
Volume 27.061M Turnover 297.501M
P/E 278.00 Free Float Market Cap 16.170B
1-M High 11.630 1-M Low 10.010
52-W High 12.670 52-W Low 7.470
10-SMA 10.962 20-SMA 10.983
50-SMA 11.048 250-SMA 9.894
1-M %Change +2.11 3-M %Change +11.42
6-M %Change -2.37 1-Y %Change +30.36
Volume Ratio 1.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.78 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 1,112.000
Bid Ask
11.110 11.120
Sell
Buy
 34%
66% 
Price Volume Price Volume
11.11040.900K11.12012.700K
11.10048.700K11.130120.000K
11.0909.200K11.140100.400K
11.08024.900K11.150179.900K
11.070121.300K11.16060.300K
Total 245.000K 473.300K
Latest Transaction*
Time Volume Price
15:00484.8K11.120
14:562.2K11.120
14:563.3K11.120
14:561.3K11.120
14:564.4K11.120
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519		 MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580		 WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501		 WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887		 YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.