A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 600461 HONGCHENG ENV [ Industry of electric power, heat, gas and water production and supply
43
1
42
 ]
Last 9.930
Open 10.050 Change -0.110
Day High 10.050 %Change -1.10
Day Low 9.810 Limit Up 11.040
Prev. Close 10.040 Limit Down 9.040
Volume 11.017M Turnover 108.978M
P/E 10.68 Free Float Market Cap 12.893B
1-M High 10.580 1-M Low 9.860
52-W High 10.580 52-W Low 8.760
10-SMA 10.316 20-SMA 10.297
50-SMA 10.079 250-SMA 9.568
1-M %Change -3.40 3-M %Change 0.00
6-M %Change -0.90 1-Y %Change +4.86
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.35 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 993.000
Bid Ask
9.910 9.930
Sell
Buy
 29%
71% 
Price Volume Price Volume
9.9104.700K9.9309.700K
9.9002.200K9.94015.800K
9.89014.200K9.95020.300K
9.8805.000K9.96027.300K
9.87019.300K9.97039.000K
Total 45.400K 112.100K
Latest Transaction*
Time Volume Price
15:00153.7K9.930
14:561.4K9.890
14:561.1K9.920
14:561K9.910
14:561.4K9.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601991		 DATANG POWER9.100-0.080-0.87%10.786B1.220B28.84
N
600396		 HUADIAN LN ENER21.340+1.940+10.00%6.143B306.894M1,105.70
N
600726		 HUADIAN ENERGY9.710+0.470+5.09%5.045B531.505M323.67
N
600011		 HUANENG POWER9.130+0.040+0.44%5.000B563.626M12.34
N
600863		 HUANENGMENGDIAN7.390+0.010+0.14%4.960B698.213M21.74
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.