A Shares Quote
Last Updated: 2025/07/03 11:50
SH
N
 600520 TRINITY TECH [ Manufacturing industry
710
61
698
]
Last 28.700
Open 28.700 Change 0.000
Day High 28.900 %Change 0.00
Day Low 28.570 Limit Up 31.570
Prev. Close 28.700 Limit Down 25.830
Volume 1.383M Turnover 39.716M
P/E 205.00 Free Float Market Cap 4.547B
1-M High 30.500 1-M Low 27.100
52-W High 58.200 52-W Low 13.730
10-SMA 28.841 20-SMA 28.559
50-SMA 28.720 250-SMA 28.020
1-M %Change +4.44 3-M %Change -6.91
6-M %Change -1.54 1-Y %Change +90.07
Volume Ratio 0.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.36 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 2,870.000
Bid Ask
28.700 28.710
Sell
Buy
 58%
42% 
Price Volume Price Volume
28.7001.300K28.7101.400K
28.6901.500K28.720800
28.6808.100K28.730800
28.6702.300K28.7406.100K
28.6602.200K28.7502.200K
Total 15.400K 11.300K
Latest Transaction*
Time Volume Price
11:2920028.700
11:293.5K28.700
11:292K28.700
11:2950028.700
11:286K28.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND22.870+1.710+8.08%5.036B222.158M19.55
N
601606
GREATWALL MILIT28.990-0.610-2.06%2.636B87.846M--
N
600438
TONGWEI18.140+0.340+1.91%2.294B128.927M--
N
601890
ASIANSTAR CHAIN11.460+0.130+1.15%2.294B196.978M38.98
N
600589
DAWEI TECH8.480+0.320+3.92%2.153B259.923M--
Smiley face Real time quote last updated: 2025/07/03 11:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.