A Shares Quote
Last Updated: 2026/07/22 10:46
SH
N
 600563 FARATRONIC [ Manufacturing industry
434
37
1034
]
Last 129.470
Open 130.450 Change -1.010
Day High 131.670 %Change -0.77
Day Low 127.310 Limit Up 143.530
Prev. Close 130.480 Limit Down 117.430
Volume 3.530M Turnover 457.355M
P/E 24.43 Free Float Market Cap 29.358B
1-M High 198.800 1-M Low 119.000
52-W High 198.800 52-W Low 99.650
10-SMA 135.019 20-SMA 154.799
50-SMA 156.740 250-SMA 123.836
1-M %Change -25.14 3-M %Change +3.99
6-M %Change +13.12 1-Y %Change +12.48
Volume Ratio 1.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.47 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 12,947.000
Bid Ask
129.410 129.470
Sell
Buy
 70%
30% 
Price Volume Price Volume
129.410100129.470500
129.270100129.570200
129.4704.400K129.590200
129.410600129.600200
129.090100129.6101.200K
Total 5.300K 2.300K
Latest Transaction*
Time Volume Price
10:45100129.270
10:45200129.290
10:45400129.320
10:45600129.280
10:4511.4K129.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.680+15.150+3.19%20.822B42.348M197.85
N
600584
JCET87.750+3.060+3.61%13.262B152.026M100.86
N
688008
MONTAGE TECH227.450+7.850+3.57%10.096B44.728M115.46
N
688347
HUA HONG GRACE396.790-0.990-0.25%8.685B22.074M1,803.59
N
600487
HENGTONG OPTIC57.800-2.160-3.60%7.784B133.298M52.55
Smiley face Real time quote last updated: 2026/07/22 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.