A Shares Quote
Last Updated: 2026/02/02 10:41
SH
N
 600750 CR JIANGZHONG [ Manufacturing industry
562
31
900
]
Last 25.160
Open 24.890 Change +0.300
Day High 25.240 %Change +1.21
Day Low 24.550 Limit Up 27.350
Prev. Close 24.860 Limit Down 22.370
Volume 3.680M Turnover 92.065M
P/E 20.13 Free Float Market Cap 15.629B
1-M High 25.200 1-M Low 22.500
52-W High 25.200 52-W Low 20.830
10-SMA 23.667 20-SMA 23.267
50-SMA 23.316 250-SMA 22.464
1-M %Change +8.59 3-M %Change +17.68
6-M %Change +13.90 1-Y %Change +9.82
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.75 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 2,516.000
Bid Ask
25.140 25.160
Sell
Buy
 25%
75% 
Price Volume Price Volume
25.1402.700K25.160300
25.1402.300K25.1802.600K
25.1202.700K25.1906.200K
25.12010025.2006.100K
25.1102.000K25.21014.800K
Total 9.800K 30.000K
Latest Transaction*
Time Volume Price
10:4110025.160
10:411.3K25.170
10:4140025.160
10:412.3K25.150
10:4140025.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.990+1.790+6.58%10.311B358.322M36.41
N
688008
MONTAGE TECH179.380-2.470-1.36%8.122B44.462M143.50
N
600519
MOUTAI1,448.120+47.120+3.36%7.106B4.934M21.10
N
603986
GIGADEVICE289.570-25.310-8.04%6.749B22.925M174.44
N
601179
CHINA XD ELEC15.660+1.160+8.00%6.038B389.136M74.57
Smiley face Real time quote last updated: 2026/02/02 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.