A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 600793 YIBIN PAPER [ Manufacturing industry
901
42
521
 ]
Last 24.850
Open 23.000 Change +2.260
Day High 24.850 %Change +10.00
Day Low 21.510 Limit Up 24.850
Prev. Close 22.590 Limit Down 20.330
Volume 24.433M Turnover 575.366M
P/E -- Free Float Market Cap 3.996B
1-M High 24.300 1-M Low 14.660
52-W High 30.980 52-W Low 8.260
10-SMA 20.572 20-SMA 18.680
50-SMA 17.987 250-SMA 13.575
1-M %Change +56.78 3-M %Change +18.90
6-M %Change +125.29 1-Y %Change +157.25
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 13.81 Admission Fee 2,485.000
Bid Ask
24.850 --
Sell
Buy
Price Volume Price Volume
24.850422.400K0
24.8301000
24.6605000
24.6001.100K0
24.5803.300K0
Total 427.400K 0
Latest Transaction*
Time Volume Price
15:00117.4K24.850
14:563.1K24.850
14:5660024.850
14:5610024.850
14:562.9K24.850
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519		 MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580		 WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501		 WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887		 YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.