A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 600889 NANJING FIBRE [ Manufacturing industry
901
42
521
 ]
Last 18.260
Open 16.540 Change +1.660
Day High 18.260 %Change +10.00
Day Low 16.540 Limit Up 18.260
Prev. Close 16.600 Limit Down 14.940
Volume 47.029M Turnover 836.851M
P/E -- Free Float Market Cap 6.081B
1-M High 16.950 1-M Low 12.670
52-W High 27.270 52-W Low 4.120
10-SMA 15.789 20-SMA 15.579
50-SMA 17.052 250-SMA 10.668
1-M %Change +13.14 3-M %Change +4.34
6-M %Change +175.83 1-Y %Change +347.55
Volume Ratio 3.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 12.84 Admission Fee 1,826.000
Bid Ask
18.260 --
Sell
Buy
Price Volume Price Volume
18.2602.214M0
18.25022.000K0
18.2402.800K0
18.2302.100K0
18.20016.000K0
Total 2.257M 0
Latest Transaction*
Time Volume Price
15:0055.2K18.260
14:5690018.260
14:5640018.260
14:562.2K18.260
14:562K18.260
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519		 MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580		 WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501		 WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887		 YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.