A Shares Quote
Last Updated: 2026/07/22 10:36
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
536
48
921
]
Last 104.010
Open 106.000 Change -2.540
Day High 106.000 %Change -2.38
Day Low 103.150 Limit Up 117.210
Prev. Close 106.550 Limit Down 95.900
Volume 2.337M Turnover 243.314M
P/E 50.99 Free Float Market Cap 142.864B
1-M High 124.000 1-M Low 100.520
52-W High 125.980 52-W Low 72.330
10-SMA 107.334 20-SMA 109.464
50-SMA 112.482 250-SMA 101.010
1-M %Change -9.64 3-M %Change +2.90
6-M %Change -11.92 1-Y %Change +29.40
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.67 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 10,401.000
Bid Ask
104.010 104.060
Sell
Buy
 58%
42% 
Price Volume Price Volume
104.010300104.060600
103.990600104.110100
103.990700104.120400
103.950200104.140200
103.900300104.170200
Total 2.100K 1.500K
Latest Transaction*
Time Volume Price
10:361K104.040
10:36300103.990
10:36900104.000
10:363.9K104.040
10:362.7K104.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.370+14.840+3.12%19.564B39.777M197.73
N
600584
JCET88.400+3.710+4.38%12.448B142.713M101.61
N
688008
MONTAGE TECH227.690+8.090+3.68%9.583B42.463M115.58
N
688347
HUA HONG GRACE399.000+1.220+0.31%8.287B21.071M1,813.64
N
688012
AMEC394.550-13.340-3.27%7.256B18.259M172.90
Smiley face Real time quote last updated: 2026/07/22 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.