A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 601137 BOWAY ALLOY [ Manufacturing industry
1168
20
326
]
Last 20.650
Open 20.590 Change +0.150
Day High 20.740 %Change +0.73
Day Low 20.350 Limit Up 22.550
Prev. Close 20.500 Limit Down 18.450
Volume 12.010M Turnover 246.752M
P/E 137.67 Free Float Market Cap 18.822B
1-M High 22.060 1-M Low 18.180
52-W High 27.090 52-W Low 15.830
10-SMA 19.917 20-SMA 20.302
50-SMA 18.737 250-SMA 20.987
1-M %Change +7.61 3-M %Change -19.77
6-M %Change +9.14 1-Y %Change -18.09
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 2,065.000
Bid Ask
-- 20.650
Sell
Buy
Price Volume Price Volume
020.6503.400K
00
00
00
00
Total 0 3.400K
Latest Transaction*
Time Volume Price
15:2530020.650
15:2410020.650
15:1960020.650
15:1640020.650
15:1550020.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT56.880+1.340+2.41%13.979B243.621M--
N
600487
HENGTONG OPTIC71.750+2.260+3.25%13.160B182.321M65.23
N
603986
GIGADEVICE391.710+3.530+0.91%12.995B32.926M157.95
N
600176
CHINA JUSHI45.870+0.850+1.89%12.388B270.486M55.85
N
600183
SHENGYI TECH146.270+2.340+1.63%9.844B67.082M105.23
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.