A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 601595 SHANGHAI FILM [ Industry of culture, sports and entertainment
15
2
14
 ]
Last 32.760
Open 29.800 Change +2.980
Day High 32.760 %Change +10.01
Day Low 29.740 Limit Up 32.760
Prev. Close 29.780 Limit Down 26.800
Volume 13.946M Turnover 441.832M
P/E 163.80 Free Float Market Cap 13.347B
1-M High 32.060 1-M Low 25.920
52-W High 32.310 52-W Low 16.120
10-SMA 29.595 20-SMA 29.750
50-SMA 28.121 250-SMA 24.640
1-M %Change +7.41 3-M %Change +25.52
6-M %Change +27.22 1-Y %Change +5.27
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.11 Admission Fee 3,276.000
Bid Ask
32.760 --
Sell
Buy
Price Volume Price Volume
32.7601.098M0
32.7505.000K0
32.74084.600K0
32.7301000
32.7003000
Total 1.188M 0
Latest Transaction*
Time Volume Price
15:0010.58K32.760
14:561.4K32.760
14:5620032.760
14:561.2K32.760
14:563.8K32.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601595		 SHANGHAI FILM32.760+2.980+10.01%441.832M13.946M163.80
N
603466		 FENGYUZHU CULT10.430+0.160+1.56%223.306M21.423M--
N
601019		 SHANDONG PUB9.820+0.050+0.51%188.901M19.280M16.10
N
601900		 SOUTHERN MEDIA16.490-0.150-0.90%166.363M10.080M17.92
N
600977		 CHINA FILM10.190-0.240-2.30%163.571M16.114M135.87
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.