A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 605577 HLJ PUB & MEDIA [ Industry of culture, sports and entertainment
15
2
14
 ]
Last 12.260
Open 12.230 Change +0.070
Day High 12.490 %Change +0.57
Day Low 12.180 Limit Up 13.410
Prev. Close 12.190 Limit Down 10.970
Volume 3.269M Turnover 40.431M
P/E 27.06 Free Float Market Cap 5.418B
1-M High 15.120 1-M Low 10.950
52-W High 19.850 52-W Low 10.950
10-SMA 12.324 20-SMA 12.610
50-SMA 13.204 250-SMA 14.782
1-M %Change -17.16 3-M %Change -12.62
6-M %Change -17.16 1-Y %Change -32.56
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.34 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 1,226.000
Bid Ask
12.260 12.270
Sell
Buy
 39%
61% 
Price Volume Price Volume
12.26057.800K12.270104.100K
12.25022.300K12.28021.300K
12.2306.900K12.2907.800K
12.22090012.3003.700K
12.2103.700K12.3107.400K
Total 91.600K 144.300K
Latest Transaction*
Time Volume Price
15:0029K12.260
14:562K12.270
14:5640012.270
14:561.7K12.260
14:5640012.260
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601595		 SHANGHAI FILM32.760+2.980+10.01%441.832M13.946M163.80
N
603466		 FENGYUZHU CULT10.430+0.160+1.56%223.306M21.423M--
N
601019		 SHANDONG PUB9.820+0.050+0.51%188.901M19.280M16.10
N
601900		 SOUTHERN MEDIA16.490-0.150-0.90%166.363M10.080M17.92
N
600977		 CHINA FILM10.190-0.240-2.30%163.571M16.114M135.87
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.