A Shares Quote
Last Updated: 2026/07/22 10:40
SH
N
 601869 YOFC [ Manufacturing industry
497
35
973
]
H: 06869
--  (-0.80%)
Last 384.310
Open 387.200 Change -22.070
Day High 397.000 %Change -5.43
Day Low 381.000 Limit Up 447.020
Prev. Close 406.380 Limit Down 365.740
Volume 10.296M Turnover 4.006B
P/E 359.17 Free Float Market Cap 165.128B
1-M High 600.000 1-M Low 343.800
52-W High 600.000 52-W Low 40.120
10-SMA 402.548 20-SMA 455.777
50-SMA 437.545 250-SMA 204.998
1-M %Change -25.91 3-M %Change -6.72
6-M %Change +248.96 1-Y %Change +827.61
Volume Ratio 1.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.08 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 38,431.000
Bid Ask
384.580 384.580
Sell
Buy
 18%
82% 
Price Volume Price Volume
384.580100384.580200
384.160200384.58018.600K
383.9901.800K384.980200
383.9801.300K384.8301.000K
384.1201.000K384.910100
Total 4.400K 20.100K
Latest Transaction*
Time Volume Price
10:407.6K384.310
10:402.1K384.950
10:402K384.980
10:404.8K385.000
10:402.3K384.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.000+14.470+3.04%20.213B41.102M197.58
N
600584
JCET87.860+3.170+3.74%12.726B145.885M100.99
N
688008
MONTAGE TECH227.000+7.400+3.37%9.785B43.353M115.23
N
688347
HUA HONG GRACE398.380+0.600+0.15%8.456B21.497M1,810.82
N
688012
AMEC395.530-12.360-3.03%7.372B18.553M173.33
Smiley face Real time quote last updated: 2026/07/22 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.