A Shares Quote
Last Updated: 2026/02/02 10:41
SH
N
 603013 YAPP AUTO SYS [ Manufacturing industry
562
31
900
]
Last 24.480
Open 24.750 Change -0.350
Day High 25.030 %Change -1.41
Day Low 24.350 Limit Up 27.310
Prev. Close 24.830 Limit Down 22.350
Volume 1.930M Turnover 47.568M
P/E 24.98 Free Float Market Cap 12.728B
1-M High 27.310 1-M Low 23.610
52-W High 30.290 52-W Low 13.380
10-SMA 25.591 20-SMA 25.139
50-SMA 23.370 250-SMA 20.345
1-M %Change -0.77 3-M %Change +3.38
6-M %Change +22.22 1-Y %Change +60.52
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.00 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 2,448.000
Bid Ask
24.470 24.500
Sell
Buy
 63%
37% 
Price Volume Price Volume
24.4701.100K24.5001.100K
24.4601.700K24.490100
24.4402.400K24.5001.300K
24.4305.500K24.5107.600K
24.4206.800K24.550400
Total 17.500K 10.500K
Latest Transaction*
Time Volume Price
10:4130024.480
10:4110024.480
10:4140024.480
10:411.6K24.480
10:4120024.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.990+1.790+6.58%10.311B358.322M36.41
N
688008
MONTAGE TECH179.380-2.470-1.36%8.122B44.462M143.50
N
600519
MOUTAI1,448.120+47.120+3.36%7.106B4.934M21.10
N
603986
GIGADEVICE289.570-25.310-8.04%6.749B22.925M174.44
N
601179
CHINA XD ELEC15.660+1.160+8.00%6.038B389.136M74.57
Smiley face Real time quote last updated: 2026/02/02 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.