A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 603027 QIANHE CONDMNT [ Manufacturing industry
856
49
569
]
Last 12.300
Open 12.390 Change -0.120
Day High 12.470 %Change -0.97
Day Low 12.190 Limit Up 13.660
Prev. Close 12.420 Limit Down 11.180
Volume 16.018M Turnover 196.660M
P/E 24.53 Free Float Market Cap 11.939B
1-M High 12.560 1-M Low 11.640
52-W High 15.410 52-W Low 9.850
10-SMA 12.071 20-SMA 12.044
50-SMA 11.814 250-SMA 11.990
1-M %Change +2.33 3-M %Change +6.03
6-M %Change +7.80 1-Y %Change -5.75
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.63 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 1,230.000
Bid Ask
12.300 12.310
Sell
Buy
 40%
60% 
Price Volume Price Volume
12.30093.764K12.31023.100K
12.29018.100K12.32098.431K
12.28059.400K12.33087.300K
12.27020.100K12.34071.400K
12.26028.900K12.35047.600K
Total 220.264K 327.831K
Latest Transaction*
Time Volume Price
15:00122.7K12.300
14:563612.300
14:563.4K12.310
14:5662.8K12.300
14:561K12.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.