A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 603040 XZB TECH [ Manufacturing industry
747
18
728
]
Last 112.000
Open 120.000 Change -7.720
Day High 120.300 %Change -6.45
Day Low 108.770 Limit Up 131.690
Prev. Close 119.720 Limit Down 107.750
Volume 4.425M Turnover 500.802M
P/E 70.89 Free Float Market Cap 16.251B
1-M High 124.580 1-M Low 81.500
52-W High 124.580 52-W Low 21.200
10-SMA 109.224 20-SMA 98.064
50-SMA 86.914 250-SMA 55.008
1-M %Change +22.15 3-M %Change +51.02
6-M %Change +122.66 1-Y %Change +364.92
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.71 Spread 0.01|0.01
%Turnover Rate 3.26 Admission Fee 11,200.000
Bid Ask
112.000 112.010
Sell
Buy
 67%
33% 
Price Volume Price Volume
112.00011.300K112.010600
111.980300112.020500
111.880100112.1202.100K
111.800100112.1601.300K
111.750100112.3001.400K
Total 11.900K 5.900K
Latest Transaction*
Time Volume Price
15:0048.1K112.000
14:56100112.300
14:56100112.300
14:56500112.150
14:56200112.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.