A Shares Quote
Last Updated: 2026/07/22 10:21
SH
 603045 FUDA ALLOY [ Manufacturing industry
530
29
946
]
Last 53.310
Open 52.000 Change -0.670
Day High 54.830 %Change -1.24
Day Low 52.000 Limit Up 59.380
Prev. Close 53.980 Limit Down 48.580
Volume 4.122M Turnover 220.629M
P/E 66.82 Free Float Market Cap 7.311B
1-M High 95.050 1-M Low 45.570
52-W High 95.050 52-W Low 17.300
10-SMA 63.606 20-SMA 70.100
50-SMA 73.191 250-SMA 34.143
1-M %Change -36.26 3-M %Change +42.73
6-M %Change +113.15 1-Y %Change +200.17
Volume Ratio 2.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.47 Spread 0.01|0.01
%Turnover Rate 3.04 Admission Fee 5,331.000
Bid Ask
53.350 53.350
Sell
Buy
 68%
32% 
Price Volume Price Volume
53.35010053.350300
53.3301.600K53.370100
53.32060053.400800
53.3403.000K53.4101.300K
53.30050053.430200
Total 5.800K 2.700K
Latest Transaction*
Time Volume Price
10:2030053.400
10:2040053.410
10:203.6K53.400
10:201.5K53.430
10:202.3K53.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE496.770+21.240+4.47%17.936B36.492M200.31
N
600584
JCET88.950+4.260+5.03%11.698B134.272M102.24
N
688008
MONTAGE TECH227.900+8.300+3.78%8.158B36.247M115.69
N
688347
HUA HONG GRACE405.370+7.590+1.91%6.946B17.773M1,842.59
N
688012
AMEC399.330-8.560-2.10%6.455B16.251M175.00
Smiley face Real time quote last updated: 2026/07/22 10:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.