A Shares Quote
Last Updated: 2025/10/24 16:30
SH
N
 688981 SMIC [ Manufacturing industry
915
30
532
]
H: 00981
--  (-10.76%)
Last 134.060
Open 130.300 Change +5.760
Day High 134.800 %Change +4.49
Day Low 128.900 Limit Up 153.960
Prev. Close 128.300 Limit Down 102.640
Volume 102.452M Turnover 13.549B
P/E 291.43 Free Float Market Cap 256.544B
1-M High 153.000 1-M Low 120.870
52-W High 153.000 52-W Low 77.800
10-SMA 127.539 20-SMA 129.637
50-SMA 110.488 250-SMA 94.356
1-M %Change -0.68 3-M %Change +46.11
6-M %Change +50.46 1-Y %Change +41.77
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.12 Admission Fee 134.060
Bid Ask
134.060 --
Sell
Buy
Price Volume Price Volume
134.0606.992K0
00
00
00
00
Total 6.992K 0
Latest Transaction*
Time Volume Price
15:26500134.060
15:232K134.060
15:21200134.060
15:19200134.060
15:17200134.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC134.060+5.760+4.49%13.549B102.452M291.43
N
601138
FOXCONN IND67.250+3.260+5.09%11.869B179.021M57.48
N
688041
HYGON INFO249.010+12.860+5.45%9.918B40.451M300.01
N
603986
GIGADEVICE221.080+14.120+6.82%9.805B45.062M133.18
N
688008
MONTAGE TECH146.050+9.630+7.06%7.077B49.099M116.84
Smiley face Real time quote last updated: 2025/10/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.