A Shares Quote
Last Updated: 2025/10/27 13:48
SH
 603049 ZHONGCE RUBBER [ Manufacturing industry
1045
50
382
]
Last 54.910
Open 54.570 Change +1.080
Day High 55.320 %Change +2.01
Day Low 53.800 Limit Up 59.210
Prev. Close 53.830 Limit Down 48.450
Volume 5.923M Turnover 323.163M
P/E -- Free Float Market Cap 4.566B
1-M High 54.580 1-M Low 48.260
52-W High 57.000 52-W Low 43.010
10-SMA 50.548 20-SMA 50.508
50-SMA 48.298 250-SMA 0.000
1-M %Change +9.84 3-M %Change +19.01
6-M %Change -- 1-Y %Change --
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -49.59 Spread 0.01|0.01
%Turnover Rate 6.98 Admission Fee 5,491.000
Bid Ask
54.890 54.920
Sell
Buy
 25%
75% 
Price Volume Price Volume
54.8901.000K54.920300
54.8801.000K54.9301.000K
54.87070054.9406.300K
54.86020054.950300
54.85020054.9701.300K
Total 3.100K 9.200K
Latest Transaction*
Time Volume Price
13:4810054.910
13:4810054.920
13:483.1K54.930
13:473K54.880
13:471K54.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND71.430+4.180+6.22%11.989B170.199M61.05
N
688981
SMIC136.000+1.940+1.45%10.911B81.138M295.65
N
603986
GIGADEVICE238.690+17.610+7.97%9.650B42.100M143.79
N
600111
NORTH RAREEARTH53.150+1.960+3.83%9.308B175.220M191.32
N
600745
WINGTECH TECH45.110+4.100+10.00%7.622B173.680M--
Smiley face Real time quote last updated: 2025/10/27 13:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.