A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 603050 KELIN ELECTRIC [ Manufacturing industry
877
69
523
]
Last 16.240
Open 16.220 Change +0.020
Day High 16.370 %Change +0.12
Day Low 16.150 Limit Up 17.840
Prev. Close 16.220 Limit Down 14.600
Volume 1.051M Turnover 17.066M
P/E 36.98 Free Float Market Cap 6.542B
1-M High 16.900 1-M Low 15.350
52-W High 30.000 52-W Low 13.020
10-SMA 16.352 20-SMA 16.422
50-SMA 15.941 250-SMA 21.084
1-M %Change +3.44 3-M %Change +9.14
6-M %Change -16.25 1-Y %Change -28.43
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.36 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 1,624.000
Bid Ask
16.240 16.250
Sell
Buy
 27%
73% 
Price Volume Price Volume
16.2401.220K16.250700
16.2305.000K16.26050.708K
16.2207.100K16.27014.260K
16.2108.700K16.28010.072K
16.2006.900K16.2901.200K
Total 28.920K 76.940K
Latest Transaction*
Time Volume Price
15:009.68K16.240
14:561.9K16.260
14:561K16.230
14:563.9K16.260
14:5530016.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.