A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 603061 JHT DESIGN [ Manufacturing industry
901
42
521
]
Last 85.640
Open 85.640 Change +0.530
Day High 86.950 %Change +0.62
Day Low 84.930 Limit Up 93.620
Prev. Close 85.110 Limit Down 76.600
Volume 780.200K Turnover 67.026M
P/E 63.44 Free Float Market Cap 3.560B
1-M High 90.790 1-M Low 64.470
52-W High 94.860 52-W Low 53.800
10-SMA 85.227 20-SMA 81.184
50-SMA 79.240 250-SMA 71.189
1-M %Change +5.48 3-M %Change +6.84
6-M %Change +1.28 1-Y %Change +37.64
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.00 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 8,564.000
Bid Ask
85.640 85.680
Sell
Buy
 88%
12% 
Price Volume Price Volume
85.6403.300K85.680100
85.6302.600K85.700900
85.6208.900K85.960100
85.61020085.970600
85.60040085.980400
Total 15.400K 2.100K
Latest Transaction*
Time Volume Price
15:0014.7K85.640
14:561.3K85.620
14:561.1K85.740
14:5610085.740
14:5640085.740
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.