A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 603070 WECOME MFG [ Manufacturing industry
901
42
521
]
Last 12.290
Open 12.140 Change +0.210
Day High 12.350 %Change +1.74
Day Low 12.100 Limit Up 13.290
Prev. Close 12.080 Limit Down 10.870
Volume 2.347M Turnover 28.766M
P/E 51.21 Free Float Market Cap 4.777B
1-M High 14.300 1-M Low 10.400
52-W High 16.500 52-W Low 10.070
10-SMA 12.056 20-SMA 12.190
50-SMA 13.940 250-SMA 12.568
1-M %Change -10.23 3-M %Change -5.61
6-M %Change +2.50 1-Y %Change -1.44
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.04 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 1,229.000
Bid Ask
12.280 12.290
Sell
Buy
 43%
57% 
Price Volume Price Volume
12.2802.000K12.29028.300K
12.27090012.30030.200K
12.26016.400K12.3202.500K
12.25033.200K12.3303.700K
12.2406.200K12.34011.600K
Total 58.700K 76.300K
Latest Transaction*
Time Volume Price
15:0049.2K12.290
14:5620012.280
14:561.3K12.280
14:5614.4K12.280
14:564.6K12.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.