A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 603072 TIANHE MAGNETIC [ Manufacturing industry
567
15
924
]
Last 36.610
Open 36.000 Change +0.540
Day High 36.900 %Change +1.50
Day Low 35.760 Limit Up 39.680
Prev. Close 36.070 Limit Down 32.460
Volume 2.865M Turnover 104.359M
P/E 60.02 Free Float Market Cap 4.553B
1-M High 39.540 1-M Low 34.970
52-W High 61.180 52-W Low 34.000
10-SMA 37.188 20-SMA 37.764
50-SMA 36.937 250-SMA 45.779
1-M %Change -2.48 3-M %Change -13.16
6-M %Change -14.22 1-Y %Change -27.71
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.07 Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 3,661.000
Bid Ask
36.600 36.610
Sell
Buy
 38%
62% 
Price Volume Price Volume
36.6003.800K36.610800
36.5902.200K36.62014.200K
36.5701.200K36.630200
36.5303.000K36.640200
36.5001.000K36.6502.900K
Total 11.200K 18.300K
Latest Transaction*
Time Volume Price
15:0022.2K36.610
14:561.1K36.650
14:561.5K36.660
14:561.3K36.650
14:5640036.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.