A Shares Quote
Last Updated: 2025/05/06 11:53
SH
N
 603119 ZJ RONGTAI ELEC [ Manufacturing industry
1288
14
161
]
Last 48.420
Open 49.190 Change +0.380
Day High 49.480 %Change +0.79
Day Low 47.220 Limit Up 52.840
Prev. Close 48.040 Limit Down 43.240
Volume 13.884M Turnover 668.848M
P/E 76.86 Free Float Market Cap 9.794B
1-M High 49.280 1-M Low 28.410
52-W High 49.280 52-W Low 12.770
10-SMA 42.400 20-SMA 39.226
50-SMA 37.647 250-SMA 23.650
1-M %Change +24.22 3-M %Change +65.31
6-M %Change +120.89 1-Y %Change +85.80
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 6.81 Admission Fee 4,842.000
Bid Ask
48.420 48.460
Sell
Buy
 50%
50% 
Price Volume Price Volume
48.42020048.4601.300K
48.4101.500K48.470400
48.40030048.510200
48.39030048.520700
48.3702.200K48.5301.900K
Total 4.500K 4.500K
Latest Transaction*
Time Volume Price
11:2910048.420
11:2910.3K48.460
11:2920048.390
11:2920048.370
11:292.3K48.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE131.600+2.910+2.26%3.061B23.101M79.28
N
600839
CHANGHONG ELEC10.940+0.440+4.19%2.417B224.814M71.78
N
600111
NORTH RAREEARTH24.560+1.270+5.45%2.309B94.478M88.41
N
600580
WOLONG ELEC26.180+0.460+1.79%2.126B82.025M42.92
N
600126
HANG ZHOU IRON11.480+0.470+4.27%2.107B185.817M--
Smiley face Real time quote last updated: 2025/05/06 11:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.