A Shares Quote
Last Updated: 2026/02/02 11:36
SH
 603124 JIANGNAN MAT [ Manufacturing industry
443
24
1026
]
Last 93.380
Open 97.500 Change -5.700
Day High 99.490 %Change -5.75
Day Low 93.110 Limit Up 108.990
Prev. Close 99.080 Limit Down 89.170
Volume 1.985M Turnover 190.734M
P/E -- Free Float Market Cap 2.896B
1-M High 103.980 1-M Low 78.500
52-W High 103.980 52-W Low 35.220
10-SMA 94.658 20-SMA 91.233
50-SMA 81.702 250-SMA 0.000
1-M %Change +18.40 3-M %Change +9.09
6-M %Change +71.31 1-Y %Change --
Volume Ratio 1.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.50 Spread 0.01|0.01
%Turnover Rate 6.79 Admission Fee 9,338.000
Bid Ask
93.190 93.390
Sell
Buy
 56%
44% 
Price Volume Price Volume
93.19020093.390300
93.18020093.450200
93.12040093.600700
93.11020093.750100
93.10080093.820100
Total 1.800K 1.400K
Latest Transaction*
Time Volume Price
11:291.3K93.380
11:2910093.200
11:291.1K93.190
11:2910093.380
11:2950093.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.960+1.760+6.47%11.475B398.548M36.37
N
688008
MONTAGE TECH179.380-2.470-1.36%9.240B50.681M143.50
N
600519
MOUTAI1,438.000+37.000+2.64%8.153B5.659M20.95
N
603986
GIGADEVICE287.210-27.670-8.79%8.042B27.388M173.02
N
600487
HENGTONG OPTIC35.780+0.770+2.20%7.506B211.917M31.39
Smiley face Real time quote last updated: 2026/02/02 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.