A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
877
69
523
]
Last 235.430
Open 221.080 Change +14.950
Day High 235.990 %Change +6.78
Day Low 220.920 Limit Up 242.530
Prev. Close 220.480 Limit Down 198.430
Volume 2.021M Turnover 465.558M
P/E 24.17 Free Float Market Cap 33.640B
1-M High 227.000 1-M Low 176.600
52-W High 227.000 52-W Low 123.820
10-SMA 213.295 20-SMA 211.552
50-SMA 188.631 250-SMA 164.091
1-M %Change +29.31 3-M %Change +36.74
6-M %Change +55.86 1-Y %Change +71.81
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.74 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 23,543.000
Bid Ask
235.410 235.430
Sell
Buy
 33%
67% 
Price Volume Price Volume
235.4103.600K235.4307.181K
235.400300235.440100
235.300300235.450800
235.120100235.580500
235.100100235.600300
Total 4.400K 8.881K
Latest Transaction*
Time Volume Price
15:009.8K235.430
14:56100235.430
14:56600235.450
14:56100235.440
14:56200235.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.