A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
567
15
924
]
Last 229.180
Open 231.880 Change -3.580
Day High 234.700 %Change -1.54
Day Low 227.310 Limit Up 256.040
Prev. Close 232.760 Limit Down 209.480
Volume 1.103M Turnover 254.925M
P/E 20.85 Free Float Market Cap 35.725B
1-M High 276.720 1-M Low 223.000
52-W High 304.800 52-W Low 195.200
10-SMA 237.975 20-SMA 249.452
50-SMA 250.724 250-SMA 249.863
1-M %Change -16.58 3-M %Change -2.22
6-M %Change -15.32 1-Y %Change +25.87
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.15 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 22,918.000
Bid Ask
229.180 229.580
Sell
Buy
 74%
26% 
Price Volume Price Volume
229.180500229.580100
229.170500229.590100
229.150200229.640100
229.120200229.700200
229.080600229.720200
Total 2.000K 700
Latest Transaction*
Time Volume Price
15:008.1K229.180
14:56100229.200
14:56400229.200
14:56200229.200
14:56300229.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.