A Shares Quote
Last Updated: 2026/04/10 16:30
SH
 603161 KEHUA HOLDINGS [ Manufacturing industry
1061
24
416
]
Last 14.660
Open 14.400 Change +0.240
Day High 14.840 %Change +1.66
Day Low 14.400 Limit Up 15.860
Prev. Close 14.420 Limit Down 12.980
Volume 1.846M Turnover 27.084M
P/E 26.65 Free Float Market Cap 2.751B
1-M High 16.380 1-M Low 13.440
52-W High 17.120 52-W Low 10.230
10-SMA 14.388 20-SMA 14.650
50-SMA 15.364 250-SMA 13.428
1-M %Change -8.55 3-M %Change +3.46
6-M %Change +9.81 1-Y %Change +47.19
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.84 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 1,466.000
Bid Ask
14.650 14.660
Sell
Buy
 45%
55% 
Price Volume Price Volume
14.65010.800K14.660800
14.64011.800K14.67010.500K
14.63013.400K14.68030.300K
14.6208.800K14.6907.800K
14.6101.000K14.7006.400K
Total 45.800K 55.800K
Latest Transaction*
Time Volume Price
15:0021.4K14.660
14:562K14.650
14:5610014.660
14:5630014.660
14:5620014.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE265.090+14.600+5.83%14.080B53.477M106.89
N
600487
HENGTONG OPTIC55.980-3.560-5.98%11.924B208.928M49.11
N
601138
FOXCONN IND56.520+1.500+2.73%10.791B190.944M31.75
N
688525
BIWIN STORAGE241.510+13.990+6.15%10.212B42.544M129.15
N
601869
YOFC384.380-13.930-3.50%9.500B24.883M359.23
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.