A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 603179 XINQUAN AUTO [ Manufacturing industry
285
27
1187
]
Last 65.100
Open 66.120 Change -1.110
Day High 67.170 %Change -1.68
Day Low 65.000 Limit Up 72.830
Prev. Close 66.210 Limit Down 59.590
Volume 9.554M Turnover 630.746M
P/E 39.22 Free Float Market Cap 33.776B
1-M High 83.800 1-M Low 58.110
52-W High 108.410 52-W Low 37.500
10-SMA 65.924 20-SMA 71.527
50-SMA 81.836 250-SMA 61.180
1-M %Change -23.01 3-M %Change -11.88
6-M %Change -21.60 1-Y %Change +37.95
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.31 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 6,510.000
Bid Ask
65.100 65.110
Sell
Buy
 66%
34% 
Price Volume Price Volume
65.1001.300K65.110300
65.0901.300K65.130500
65.08040065.150200
65.0501.100K65.170500
65.03020065.180700
Total 4.300K 2.200K
Latest Transaction*
Time Volume Price
15:0037.3K65.100
14:5630065.120
14:5630065.150
14:5610065.100
14:564.2K65.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.