A Shares Quote
Last Updated: 2025/05/06 11:53
SH
N
 603181 HUANGMA TECH [ Manufacturing industry
1288
14
161
]
Last 12.220
Open 12.090 Change +0.150
Day High 12.250 %Change +1.24
Day Low 11.950 Limit Up 13.280
Prev. Close 12.070 Limit Down 10.860
Volume 6.906M Turnover 83.484M
P/E 17.46 Free Float Market Cap 7.106B
1-M High 13.080 1-M Low 9.820
52-W High 14.520 52-W Low 8.020
10-SMA 12.012 20-SMA 11.771
50-SMA 11.909 250-SMA 10.514
1-M %Change +0.33 3-M %Change +9.11
6-M %Change +9.40 1-Y %Change +10.29
Volume Ratio 2.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.69 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 1,222.000
Bid Ask
12.220 12.230
Sell
Buy
 40%
60% 
Price Volume Price Volume
12.22010.700K12.23024.800K
12.21016.000K12.24020.600K
12.20025.500K12.25046.300K
12.1907.000K12.26013.500K
12.18019.200K12.27014.100K
Total 78.400K 119.300K
Latest Transaction*
Time Volume Price
11:2910012.220
11:294.5K12.230
11:291.2K12.220
11:291.2K12.220
11:292K12.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE131.600+2.910+2.26%3.061B23.101M79.28
N
600839
CHANGHONG ELEC10.940+0.440+4.19%2.417B224.814M71.78
N
600111
NORTH RAREEARTH24.560+1.270+5.45%2.309B94.478M88.41
N
600580
WOLONG ELEC26.180+0.460+1.79%2.126B82.025M42.92
N
600126
HANG ZHOU IRON11.480+0.470+4.27%2.107B185.817M--
Smiley face Real time quote last updated: 2025/05/06 11:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.