A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 603195 GONEO GROUP [ Manufacturing industry
877
69
523
]
Last 47.730
Open 47.930 Change -0.200
Day High 48.100 %Change -0.42
Day Low 47.700 Limit Up 52.720
Prev. Close 47.930 Limit Down 43.140
Volume 2.782M Turnover 133.203M
P/E 20.19 Free Float Market Cap 86.423B
1-M High 74.110 1-M Low 47.000
52-W High 91.550 52-W Low 47.000
10-SMA 47.980 20-SMA 51.299
50-SMA 63.659 250-SMA 70.262
1-M %Change -33.74 3-M %Change -32.58
6-M %Change -29.99 1-Y %Change -35.12
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.10 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 4,773.000
Bid Ask
47.730 47.750
Sell
Buy
 84%
16% 
Price Volume Price Volume
47.73015.165K47.7502.400K
47.7207.902K47.770100
47.71013.948K47.7802.300K
47.70026.277K47.7904.300K
47.6906.800K47.8004.700K
Total 70.092K 13.800K
Latest Transaction*
Time Volume Price
15:0060.735K47.730
14:5610047.790
14:5610047.780
14:561.3K47.780
14:5610047.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.