A Shares Quote
Last Updated: 2025/05/06 09:29
SH
N
 603236 QUECTEL [ Manufacturing industry
1170
126
167
]
Last 76.660
Open 76.660 Change +1.240
Day High 76.660 %Change +1.64
Day Low 76.660 Limit Up 82.960
Prev. Close 75.420 Limit Down 67.880
Volume 183.900K Turnover 14.098M
P/E 34.38 Free Float Market Cap 19.734B
1-M High 88.000 1-M Low 56.680
52-W High 95.600 52-W Low 38.310
10-SMA 69.815 20-SMA 69.544
50-SMA 78.696 250-SMA 57.942
1-M %Change +2.04 3-M %Change -16.03
6-M %Change +46.61 1-Y %Change +82.96
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 34.81 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 7,666.000
Bid Ask
76.660 76.710
Sell
Buy
 67%
33% 
Price Volume Price Volume
76.66028.300K76.710100
76.65080076.740600
76.62080076.79010.500K
76.60012.200K76.8009.100K
76.50050076.810300
Total 42.600K 20.600K
Latest Transaction*
Time Volume Price
09:25183.9K76.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,559.000+12.000+0.78%133.450M85.600K22.71
N
603986
GIGADEVICE130.560+1.870+1.45%88.381M676.940K78.65
N
603507
ZHENJIANG ENER26.720+0.230+0.87%84.299M3.155M27.55
N
603893
ROCKCHIP ELEC174.500+4.030+2.36%71.507M409.783K122.89
N
600360
*ST SINO-MICROELEC6.070-0.320-5.01%66.020M10.876M46.69
Smiley face Real time quote last updated: 2025/05/06 09:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.