A Shares Quote
Last Updated: 2025/07/25 16:30
SH
 603262 TSI GROUP [ Manufacturing industry
756
37
680
]
Last 39.110
Open 39.000 Change +0.440
Day High 41.980 %Change +1.14
Day Low 38.100 Limit Up --
Prev. Close 38.670 Limit Down --
Volume 20.972M Turnover 835.456M
P/E -- Free Float Market Cap 1.500B
1-M High 51.800 1-M Low 37.000
52-W High 51.800 52-W Low 37.000
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 91.39 Spread 0.01|0.01
%Turnover Rate 54.05 Admission Fee 3,911.000
Bid Ask
39.110 39.120
Sell
Buy
 96%
4% 
Price Volume Price Volume
39.1107.687K39.120700
39.100107.900K39.1301.000K
39.09012.200K39.1503.000K
39.0805.700K39.160500
39.0704.400K39.1701.000K
Total 137.887K 6.200K
Latest Transaction*
Time Volume Price
15:00223.513K39.110
14:566K39.100
14:5610.8K39.070
14:5610.3K39.100
14:563.6K39.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.250+0.110+0.29%15.606B411.660M137.69
N
600326
TIBET TIANLU15.430+1.400+9.98%9.337B608.308M--
N
600010
BAOTOU STEEL2.470-0.050-1.98%8.386B3.341B425.86
N
600519
MOUTAI1,455.000-36.500-2.45%6.140B4.191M21.20
N
600418
JIANGHUAI AUTO49.990+3.140+6.70%5.662B114.122M--
Smiley face Real time quote last updated: 2025/07/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.