A Shares Quote
Last Updated: 2025/10/24 16:30
SH
 603272 LIANXIANG HOME [ Manufacturing industry
915
30
532
 ]
Last 22.500
Open 21.120 Change +2.050
Day High 22.500 %Change +10.02
Day Low 20.500 Limit Up 22.500
Prev. Close 20.450 Limit Down 18.410
Volume 6.769M Turnover 148.923M
P/E 204.55 Free Float Market Cap 2.119B
1-M High 20.640 1-M Low 18.000
52-W High 20.750 52-W Low 11.420
10-SMA 19.296 20-SMA 19.204
50-SMA 19.175 250-SMA 16.282
1-M %Change +17.92 3-M %Change +24.45
6-M %Change +47.64 1-Y %Change +97.89
Volume Ratio 2.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 6.53 Admission Fee 2,250.000
Bid Ask
22.500 --
Sell
Buy
Price Volume Price Volume
22.5001.651M0
22.4904.900K0
22.4606000
22.2702.100K0
22.21029.200K0
Total 1.688M 0
Latest Transaction*
Time Volume Price
15:002.4K22.500
14:5630022.500
14:562K22.500
14:5620022.500
14:562.7K22.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688981		 SMIC134.060+5.760+4.49%13.549B102.452M291.43
N
601138		 FOXCONN IND67.250+3.260+5.09%11.869B179.021M57.48
N
688041		 HYGON INFO249.010+12.860+5.45%9.918B40.451M300.01
N
603986		 GIGADEVICE221.080+14.120+6.82%9.805B45.062M133.18
N
688008		 MONTAGE TECH146.050+9.630+7.06%7.077B49.099M116.84
Smiley face Real time quote last updated: 2025/10/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.