A Shares Quote
Last Updated: 2025/08/25 15:38
SH
 603276 HENGXING MAT [ Manufacturing industry
925
41
508
]
Last 17.490
Open 17.700 Change -0.110
Day High 17.980 %Change -0.63
Day Low 17.380 Limit Up 19.360
Prev. Close 17.600 Limit Down 15.840
Volume 3.143M Turnover 55.401M
P/E 102.88 Free Float Market Cap 1.367B
1-M High 18.300 1-M Low 16.270
52-W High 18.300 52-W Low 10.990
10-SMA 17.415 20-SMA 17.417
50-SMA 16.931 250-SMA 14.496
1-M %Change +4.48 3-M %Change +19.06
6-M %Change +23.08 1-Y %Change +41.28
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.96 Spread 0.01|0.01
%Turnover Rate 4.05 Admission Fee 1,749.000
Bid Ask
17.490 17.500
Sell
Buy
 37%
63% 
Price Volume Price Volume
17.49014017.5001.900K
17.4802.900K17.5101.700K
17.4703.300K17.5201.410K
17.4601.600K17.5408.000K
17.4501.000K17.5502.200K
Total 8.940K 15.210K
Latest Transaction*
Time Volume Price
15:008.36K17.490
14:562.7K17.480
14:563.37K17.480
14:5640017.500
14:562.7K17.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.690+4.740+9.89%22.778B442.979M189.67
N
688041
HYGON INFO210.100+24.040+12.92%21.037B102.211M253.13
N
688981
SMIC103.170-0.800-0.77%18.349B176.072M224.28
N
601138
FOXCONN IND48.000+2.170+4.73%14.044B306.073M41.03
N
603986
GIGADEVICE157.800+6.920+4.59%13.172B83.620M95.06
Smiley face Real time quote last updated: 2025/08/25 15:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.