A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 603283 SECOTE PRECIS [ Manufacturing industry
567
15
924
]
Last 48.870
Open 48.880 Change +0.660
Day High 50.600 %Change +1.37
Day Low 48.080 Limit Up 53.030
Prev. Close 48.210 Limit Down 43.390
Volume 21.686M Turnover 1.073B
P/E 36.30 Free Float Market Cap 16.995B
1-M High 72.720 1-M Low 47.170
52-W High 72.720 52-W Low 30.000
10-SMA 63.526 20-SMA 61.601
50-SMA 52.822 250-SMA 44.960
1-M %Change -9.21 3-M %Change +6.87
6-M %Change +17.42 1-Y %Change +19.37
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.07 Spread 0.01|0.01
%Turnover Rate 6.15 Admission Fee 4,887.000
Bid Ask
48.860 48.870
Sell
Buy
 61%
39% 
Price Volume Price Volume
48.86021.510K48.8701.610K
48.8506.010K48.8802.310K
48.8406.100K48.890500
48.8301.100K48.90015.102K
48.8201.050K48.9103.800K
Total 35.770K 23.322K
Latest Transaction*
Time Volume Price
15:00133.4K48.870
14:569.3K48.860
14:563.1K48.860
14:5640048.870
14:5610048.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.