A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
988
54
435
]
Last 110.670
Open 109.010 Change +2.180
Day High 111.180 %Change +2.01
Day Low 108.000 Limit Up 119.340
Prev. Close 108.490 Limit Down 97.640
Volume 8.072M Turnover 885.938M
P/E 52.20 Free Float Market Cap 25.980B
1-M High 121.650 1-M Low 101.040
52-W High 121.650 52-W Low 75.220
10-SMA 110.860 20-SMA 110.824
50-SMA 105.243 250-SMA 92.328
1-M %Change -1.13 3-M %Change +28.21
6-M %Change +33.31 1-Y %Change +10.32
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -83.93 Spread 0.01|0.01
%Turnover Rate 3.37 Admission Fee 11,067.000
Bid Ask
110.660 110.670
Sell
Buy
 8%
92% 
Price Volume Price Volume
110.660900110.6702.769K
110.6502.300K110.68034.520K
110.640600110.6903.500K
110.630500110.7006.620K
110.610200110.7104.100K
Total 4.500K 51.509K
Latest Transaction*
Time Volume Price
15:0047.3K110.670
14:56300110.670
14:563.5K110.660
14:561.9K110.680
14:561.1K110.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.