A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
856
49
569
]
Last 98.690
Open 96.800 Change +1.820
Day High 99.480 %Change +1.88
Day Low 96.800 Limit Up 106.560
Prev. Close 96.870 Limit Down 87.180
Volume 9.065M Turnover 891.635M
P/E 46.55 Free Float Market Cap 23.198B
1-M High 101.660 1-M Low 81.200
52-W High 118.660 52-W Low 66.660
10-SMA 95.924 20-SMA 91.262
50-SMA 85.008 250-SMA 87.668
1-M %Change +19.12 3-M %Change +18.89
6-M %Change +3.04 1-Y %Change +30.01
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.16 Spread 0.01|0.01
%Turnover Rate 3.79 Admission Fee 9,869.000
Bid Ask
98.690 98.700
Sell
Buy
 75%
25% 
Price Volume Price Volume
98.69011.106K98.70024.819K
98.68032.500K98.7102.000K
98.6704.200K98.720700
98.6605.500K98.7301.700K
98.65054.300K98.7406.500K
Total 107.606K 35.719K
Latest Transaction*
Time Volume Price
15:00118.794K98.690
14:561.1K98.680
14:5690098.690
14:566.646K98.680
14:562.694K98.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.