A Shares Quote
Last Updated: 2026/07/22 11:17
SH
N
 603301 ZHENDE MEDICAL [ Manufacturing industry
437
32
1036
]
Last 83.280
Open 86.450 Change -3.920
Day High 87.770 %Change -4.50
Day Low 83.000 Limit Up 95.920
Prev. Close 87.200 Limit Down 78.480
Volume 1.369M Turnover 116.195M
P/E 84.12 Free Float Market Cap 23.010B
1-M High 90.850 1-M Low 80.810
52-W High 104.840 52-W Low 21.620
10-SMA 86.566 20-SMA 87.097
50-SMA 87.114 250-SMA 69.535
1-M %Change -3.68 3-M %Change -10.90
6-M %Change +19.43 1-Y %Change +290.44
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.28 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 8,328.000
Bid Ask
83.130 83.260
Sell
Buy
 58%
42% 
Price Volume Price Volume
83.13020083.260200
83.12020083.280600
83.11080083.380200
83.10090083.440200
83.08040083.470600
Total 2.500K 1.800K
Latest Transaction*
Time Volume Price
11:1730083.230
11:1780083.220
11:1720083.140
11:1740083.200
11:1710083.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE493.780+18.250+3.84%22.730B46.231M199.10
N
600584
JCET88.690+4.000+4.72%14.635B167.653M101.94
N
688008
MONTAGE TECH235.100+15.500+7.06%13.125B57.748M119.34
N
688347
HUA HONG GRACE400.100+2.320+0.58%9.720B24.661M1,818.64
N
600487
HENGTONG OPTIC58.310-1.650-2.75%8.923B153.031M53.01
Smiley face Real time quote last updated: 2026/07/22 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.