A Shares Quote
Last Updated: 2026/02/02 10:41
SH
N
 603301 ZHENDE MEDICAL [ Manufacturing industry
547
26
920
]
Last 67.630
Open 68.500 Change -1.140
Day High 68.500 %Change -1.66
Day Low 67.100 Limit Up 75.650
Prev. Close 68.770 Limit Down 61.890
Volume 467.100K Turnover 31.672M
P/E 46.64 Free Float Market Cap 18.282B
1-M High 72.970 1-M Low 66.170
52-W High 104.840 52-W Low 18.790
10-SMA 69.684 20-SMA 69.617
50-SMA 71.528 250-SMA 39.576
1-M %Change -4.07 3-M %Change -28.81
6-M %Change +204.78 1-Y %Change +208.81
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.22 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 6,763.000
Bid Ask
67.600 67.630
Sell
Buy
 39%
61% 
Price Volume Price Volume
67.60060067.630400
67.58090067.640100
67.5702.100K67.6504.900K
67.56030067.660100
67.56030067.6801.100K
Total 4.200K 6.600K
Latest Transaction*
Time Volume Price
10:4020067.630
10:4010067.630
10:4010067.630
10:4010067.620
10:4060067.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.030+1.830+6.73%10.284B357.399M36.46
N
688008
MONTAGE TECH179.120-2.730-1.50%8.066B44.149M143.30
N
600519
MOUTAI1,449.070+48.070+3.43%7.087B4.921M21.11
N
603986
GIGADEVICE289.710-25.170-7.99%6.728B22.852M174.52
N
601179
CHINA XD ELEC15.700+1.200+8.28%6.027B388.447M74.76
Smiley face Real time quote last updated: 2026/02/02 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.