A Shares Quote
Last Updated: 2026/04/15 11:17
SH
 603311 GOLDENSEA TECH [ Manufacturing industry
716
44
741
]
Last 19.060
Open 19.450 Change +0.010
Day High 20.100 %Change +0.05
Day Low 18.880 Limit Up 20.960
Prev. Close 19.050 Limit Down 17.150
Volume 10.961M Turnover 213.187M
P/E 68.07 Free Float Market Cap 4.494B
1-M High 19.400 1-M Low 14.160
52-W High 19.400 52-W Low 9.250
10-SMA 17.173 20-SMA 16.688
50-SMA 16.348 250-SMA 12.589
1-M %Change +21.09 3-M %Change +25.48
6-M %Change +69.12 1-Y %Change +104.29
Volume Ratio 1.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.33 Spread 0.01|0.01
%Turnover Rate 4.65 Admission Fee 1,906.000
Bid Ask
19.060 19.070
Sell
Buy
 66%
34% 
Price Volume Price Volume
19.06027.500K19.0705.200K
19.0504.300K19.0806.900K
19.0401.000K19.0903.500K
19.0206.000K19.1003.800K
19.0102.700K19.1202.300K
Total 41.500K 21.700K
Latest Transaction*
Time Volume Price
11:171.2K19.060
11:173.9K19.070
11:172.2K19.090
11:174.5K19.090
11:172.5K19.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE277.430-2.580-0.92%7.565B26.938M111.87
N
601138
FOXCONN IND58.610-0.310-0.53%7.295B123.462M32.93
N
688525
BIWIN STORAGE284.930-3.170-1.10%7.073B24.734M152.37
N
688041
HYGON INFO257.000+8.220+3.30%6.079B23.675M233.64
N
603083
CIG130.640+10.020+8.31%6.045B46.272M138.98
Smiley face Real time quote last updated: 2026/04/15 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.