A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 603319 MEIHU INTELL [ Manufacturing industry
567
15
924
]
Last 42.600
Open 39.800 Change +3.870
Day High 42.600 %Change +9.99
Day Low 38.400 Limit Up 42.600
Prev. Close 38.730 Limit Down 34.860
Volume 56.657M Turnover 2.369B
P/E 137.42 Free Float Market Cap 13.135B
1-M High 42.060 1-M Low 29.830
52-W High 47.170 52-W Low 22.510
10-SMA 33.970 20-SMA 34.693
50-SMA 34.352 250-SMA 35.442
1-M %Change +11.49 3-M %Change +20.03
6-M %Change +11.52 1-Y %Change +23.09
Volume Ratio 2.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 16.71 Admission Fee 4,260.000
Bid Ask
42.600 --
Sell
Buy
Price Volume Price Volume
42.600252.920K0
42.590216.629K0
42.58017.800K0
42.5701.200K0
42.5605.300K0
Total 493.849K 0
Latest Transaction*
Time Volume Price
15:0037.1K42.600
14:562.4K42.600
14:561.2K42.600
14:5640042.600
14:561.1K42.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.