A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 603328 ELLINGTON ELEC [ Manufacturing industry
877
69
523
]
Last 10.040
Open 9.610 Change +0.400
Day High 10.090 %Change +4.15
Day Low 9.610 Limit Up 10.600
Prev. Close 9.640 Limit Down 8.680
Volume 30.387M Turnover 301.693M
P/E 22.92 Free Float Market Cap 9.625B
1-M High 9.990 1-M Low 8.640
52-W High 11.510 52-W Low 6.750
10-SMA 9.516 20-SMA 9.280
50-SMA 8.981 250-SMA 9.031
1-M %Change +15.94 3-M %Change +5.91
6-M %Change +14.09 1-Y %Change +32.80
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.77 Spread 0.01|0.01
%Turnover Rate 3.04 Admission Fee 1,004.000
Bid Ask
10.030 10.040
Sell
Buy
 30%
70% 
Price Volume Price Volume
10.030273.000K10.040183.100K
10.02042.000K10.050252.400K
10.01014.200K10.060148.900K
10.00037.300K10.070202.900K
9.99032.600K10.080138.900K
Total 399.100K 926.200K
Latest Transaction*
Time Volume Price
15:00370.2K10.040
14:561K10.040
14:564K10.030
14:5620010.030
14:561.4K10.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.